24H 最高$0.00006604
24H 最低$0.0000633
今日开盘$0.00006494
24H 成交量$20.48万
流通市值$6,460.28万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
TFUELTheta Fuel
|
$0.00754 | $0.00794 | $0.00746 | $6.64万 | $5,836.28万 | -3.09% |
| 543 |
ARKArk
|
$0.1557 | $0.162 | $0.155 | $13.55万 | $3,199.41万 | -3.11% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 23 |
ENAEthena
|
$0.161 | $0.1718 | $0.1604 | $1,618.65万 | $22.40亿 | -3.42% |
| 163 |
ATAPRO
|
$0.0984 | $0.1016 | $0.094 | $91.45万 | $2,176.32万 | -0.30% |
| 425 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0371 | $24.98万 | $1,129.74万 | -2.36% |
| 422 |
SOLVSolv Protocol
|
$0.004309 | $0.004538 | $0.00429 | $25.42万 | $667.10万 | -4.20% |
| 617 |
CTSICartesi
|
$0.02489 | $0.02573 | $0.02481 | $8.32万 | $2,199.33万 | -2.58% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.198 | $1.28 | $1.17 | $993.43万 | $2.91亿 | -1.96% |
| 670 |
BSPBBSPB
|
$43.15 | $45.71 | $41.18 | $4.26万 | — | -5.17% |
| 77 |
TQQQBTQQQB
|
$52.47 | $54.23 | $51.78 | $288.18万 | — | -0.44% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 84 |
MOVRMoonriver
|
$1.027 | $1.15 | $1.02 | $251.94万 | $1,328.61万 | 0.10% |
| 658 |
AGLDAdventure Gold
|
$0.1665 | $0.1723 | $0.1663 | $4.89万 | $1,570.94万 | -1.83% |
| 148 |
AAPLBAAPLB
|
$342.99 | $346.12 | $338.35 | $104.07万 | — | 0.51% |
| 479 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 563 |
CETUSCetus Protocol
|
$0.01977 | $0.02046 | $0.01973 | $11.85万 | $161.34万 | -1.45% |
| 297 |
BARFC Barcelona Fan Token
|
$0.23 | $0.245 | $0.225 | $42.17万 | $198.66万 | 1.32% |
相关站点
共 40 个
Tether Gold _比特币行情
Gitcoin _以太坊ETH价格
大零币 _加密货币行情
Arbitrum _币种排行
CyberConnect _BTC行情
波场 _BTC行情
Plasma _加密货币行情
比特现金 _BTC行情
Artificial _以太坊ETH价格
MarsCoin _BTC行情
Worldcoin _以太坊ETH价格
Gitcoin _数字货币市值
Raydium _比特币
恒星币 _比特币
Plasma _数字货币市值
Hashflow _数字货币市值
恒星币 _以太坊ETH价格
Wrapped _币种排行
Gram _数字货币市值
Ethena USDe _BTC行情
NFPrompt _加密货币行情
USDC _BTC行情
CyberConnect _比特币
Ethena USDe _以太坊ETH价格
Hyperliquid _比特币行情
TQQQB _加密货币行情
Celo _比特币
Official _加密货币行情
Filecoin _以太坊ETH价格
Official _比特币
Moonriver _以太坊ETH价格
Plasma _数字货币市值
Starknet _比特币行情
TQQQB _比特币
Solana _比特币
BMNRB _加密货币行情
Hashflow _加密货币行情
牛来 _BTC行情
Hyperliquid _数字货币市值
Pepe _币种排行