24H 最高$46.60
24H 最低$41.18
今日开盘$45.14
24H 成交量$4.74万
流通市值—
24H 涨跌额(-$2.23)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
TFUELTheta Fuel
|
$0.0077 | $0.00794 | $0.00733 | $9.77万 | $5,836.28万 | 1.99% |
| 474 |
ARKArk
|
$0.1585 | $0.162 | $0.1553 | $21.65万 | $3,199.41万 | 0.13% |
| 434 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 23 |
ENAEthena
|
$0.1651 | $0.1718 | $0.1562 | $2,520.92万 | $22.40亿 | 1.23% |
| 153 |
ATAPRO
|
$0.0974 | $0.1016 | $0.0929 | $127.28万 | $2,176.32万 | 3.62% |
| 532 |
ZKPPanther Protocol
|
$0.0379 | $0.0384 | $0.036 | $17.17万 | $1,129.74万 | 1.88% |
| 313 |
SOLVSolv Protocol
|
$0.00447 | $0.00458 | $0.00434 | $43.71万 | $667.10万 | 1.27% |
| 632 |
CTSICartesi
|
$0.02517 | $0.02573 | $0.02449 | $10.04万 | $2,199.33万 | 0.76% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.224 | $1.28 | $1.16 | $1,123.05万 | $2.91亿 | 2.77% |
| 682 |
BSPBBSPB
|
$42.91 | $46.60 | $41.18 | $4.74万 | — | -4.94% |
| 51 |
TQQQBTQQQB
|
$52.44 | $54.23 | $48.43 | $966.39万 | — | 5.09% |
| 227 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 110 |
MOVRMoonriver
|
$1.039 | $1.15 | $0.967 | $229.49万 | $1,328.61万 | 4.42% |
| 617 |
AGLDAdventure Gold
|
$0.1676 | $0.1723 | $0.1621 | $10.79万 | $1,570.94万 | 2.13% |
| 131 |
AAPLBAAPLB
|
$342.66 | $346.12 | $338.35 | $150.52万 | — | -0.06% |
| 505 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 453 |
CETUSCetus Protocol
|
$0.02004 | $0.02046 | $0.0193 | $23.70万 | $161.34万 | 1.06% |
| 618 |
BARFC Barcelona Fan Token
|
$0.229 | $0.229 | $0.223 | $10.79万 | $198.66万 | 1.78% |
相关站点
共 40 个
Caldera _比特币行情
Celo _以太坊ETH价格
波场 _币种排行
Aave _以太坊ETH价格
Internet _BTC行情
DRAMB _数字货币市值
ONEchain _比特币行情
PAX Gold _比特币行情
ONEchain _比特币
狗币 _数字货币市值
BitTensor _比特币行情
ONEchain _加密货币行情
Official _加密货币行情
Caldera _币种排行
Starknet _比特币
RWUSD _BTC行情
瑞波币 _比特币
Aptos _比特币
莱特币 _数字货币市值
狗币 _比特币
Wrapped _币种排行
Polkadot _数字货币市值
Aave _以太坊ETH价格
Act I : The _比特币
MRVLB _BTC行情
MarsCoin _比特币行情
Aster _比特币行情
StraitsX USD _加密货币行情
Wrapped _币种排行
Aptos _加密货币行情
Aster _比特币行情
USDC _币种排行
ONEchain _数字货币市值
KORUB _加密货币行情
Ondo _比特币
Starknet _币种排行
MRVLB _比特币行情
SOXSB _数字货币市值
比特现金 _比特币行情
Filecoin _数字货币市值