SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$756.92
-0.10%
≈ ￥4995.67
(-$0.78)
更新于 2026-11-04 03:05:01
24H 最高$757.70
24H 最低$750.64
今日开盘$757.7
24H 成交量$64.18万
流通市值$2,738.44万
24H 涨跌额(-$0.78)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 0.88% |
| 353 |
ARKArk
|
$0.1636 | $0.1675 | $0.1593 | $36.08万 | $3,289.06万 | -0.85% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 23 |
ENAEthena
|
$0.1707 | $0.1743 | $0.1667 | $1,941.91万 | $22.91亿 | 0.06% |
| 400 |
ATAPRO
|
$0.123 | $0.1268 | $0.1199 | $29.33万 | $2,858.76万 | -3.00% |
| 321 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $40.21万 | $1,199.34万 | 0.25% |
| 165 |
SOLVSolv Protocol
|
$0.0044 | $0.004899 | $0.004326 | $92.20万 | $2,620.80万 | -9.73% |
| 507 |
CTSICartesi
|
$0.02662 | $0.02749 | $0.02611 | $17.60万 | $2,545.98万 | 0.64% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 416 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 62 |
TRUMPOfficial Trump
|
$1.584 | $1.62 | $1.56 | $494.87万 | $4.48亿 | -0.38% |
| 691 |
BSPBBSPB
|
$43.85 | $46.32 | $43.58 | $1.99万 | — | -2.73% |
| 68 |
TQQQBTQQQB
|
$61.01 | $61.49 | $58.95 | $385.75万 | — | -0.49% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 337 |
MOVRMoonriver
|
$1.07 | $1.09 | $1.02 | $38.23万 | $1,310.55万 | 1.61% |
| 570 |
AGLDAdventure Gold
|
$0.1778 | $0.1876 | $0.1768 | $13.74万 | $1,737.02万 | -4.05% |
| 60 |
AAPLBAAPLB
|
$331.92 | $348.11 | $321.48 | $524.89万 | — | -1.73% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 579 |
CETUSCetus Protocol
|
$0.02052 | $0.02084 | $0.0196 | $12.95万 | $159.44万 | 3.53% |
| 571 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $13.73万 | $206.83万 | 0.43% |
相关站点
共 40 个
Aster _比特币行情
Starknet _比特币行情
United Stables _BTC行情
MegaETH _比特币
Holo _币种排行
币安币 _比特币行情
Pump.fun _币种排行
Tether Gold _数字货币市值
Near Protocol _币种排行
币安币 _数字货币市值
Worldcoin _币种排行
Saga _加密货币行情
艾达币 _币种排行
Cosmos Hub _比特币
莱特币 _BTC行情
POL _以太坊ETH价格
SOXSB _加密货币行情
Arbitrum _币种排行
莱特币 _加密货币行情
瑞波币 _BTC行情
莱特币 _以太坊ETH价格
艾达币 _以太坊ETH价格
Aave _以太坊ETH价格
大零币 _加密货币行情
Hedera _以太坊ETH价格
艾达币 _BTC行情
Ripple USD _比特币行情
Near Protocol _币种排行
EUR _加密货币行情
TQQQB _数字货币市值
波场 _比特币
Pepe _币种排行
Aave _比特币
Pepe _币种排行
AAPLB _以太坊ETH价格
Plasma _比特币
QQQB _比特币
Ethena USDe _BTC行情
Pudgy Penguins _比特币行情
Caldera _以太坊ETH价格