24H 最高$29.07
24H 最低$28.30
今日开盘$28.32
24H 成交量$1.24万
流通市值—
24H 涨跌额($0.53)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
TFUELTheta Fuel
|
$0.00757 | $0.00794 | $0.00746 | $6.07万 | $5,713.36万 | -2.32% |
| 576 |
ARKArk
|
$0.1541 | $0.1607 | $0.1535 | $8.53万 | $3,084.40万 | -3.93% |
| 358 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 23 |
ENAEthena
|
$0.1586 | $0.1669 | $0.1572 | $970.52万 | $21.37亿 | -4.40% |
| 160 |
ATAPRO
|
$0.0967 | $0.1006 | $0.0959 | $77.79万 | $2,238.47万 | -2.13% |
| 392 |
ZKPPanther Protocol
|
$0.0375 | $0.0389 | $0.0371 | $22.77万 | $1,124.94万 | -1.32% |
| 402 |
SOLVSolv Protocol
|
$0.004328 | $0.004513 | $0.004272 | $21.96万 | $642.25万 | -3.46% |
| 581 |
CTSICartesi
|
$0.02492 | $0.02561 | $0.02475 | $8.29万 | $2,173.42万 | -1.39% |
| 188 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 354 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.187 | $1.24 | $1.17 | $747.79万 | $2.82亿 | -2.06% |
| 666 |
BSPBBSPB
|
$42.72 | $43.46 | $42.07 | $1.81万 | — | 0.19% |
| 207 |
TQQQBTQQQB
|
$52.55 | $53.27 | $52.18 | $58.94万 | — | -0.46% |
| 177 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 164 |
MOVRMoonriver
|
$1.04 | $1.07 | $1.02 | $77.06万 | $1,296.27万 | -1.14% |
| 652 |
AGLDAdventure Gold
|
$0.1665 | $0.1714 | $0.1661 | $3.16万 | $1,552.54万 | -1.07% |
| 187 |
AAPLBAAPLB
|
$342.73 | $345.22 | $342.27 | $67.91万 | — | -0.57% |
| 429 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 590 |
CETUSCetus Protocol
|
$0.01981 | $0.02018 | $0.01973 | $7.88万 | $158.90万 | -1.54% |
| 231 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.223 | $53.07万 | $197.11万 | -1.32% |
相关站点
共 40 个
KORUB _BTC行情
Aave _数字货币市值
Artificial _比特币行情
Celestia _BTC行情
应用链 _比特币
CyberConnect _以太坊ETH价格
Pudgy Penguins _加密货币行情
Uniswap _比特币
Polkadot _以太坊ETH价格
Pyth Network _加密货币行情
Stacks _数字货币市值
Aerodrome _加密货币行情
Hedera _以太坊ETH价格
牛来 _以太坊ETH价格
USD1 _以太坊ETH价格
Quant _BTC行情
Solana _以太坊ETH价格
Bubblemaps _币种排行
币安币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
恒星币 _加密货币行情
Raydium _BTC行情
BFUSD _币种排行
Thena _数字货币市值
莱特币 _加密货币行情
QQQB _比特币行情
牛来 _加密货币行情
Pudgy Penguins _比特币
Celestia _比特币
BitTensor _以太坊ETH价格
Plasma _币种排行
波场 _数字货币市值
Official _数字货币市值
Aave _比特币行情
United Stables _比特币行情
First Digital _以太坊ETH价格
DODO _以太坊ETH价格
CyberConnect _数字货币市值
Bubblemaps _加密货币行情
Artificial _BTC行情