24H 最高$0.602
24H 最低$0.578
今日开盘$0.599
24H 成交量$79.98万
流通市值$2.02亿
24H 涨跌额(-$0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TFUELTheta Fuel
|
$0.00755 | $0.00794 | $0.00746 | $6.71万 | $5,836.28万 | -3.21% |
| 545 |
ARKArk
|
$0.1559 | $0.162 | $0.155 | $12.83万 | $3,199.41万 | -3.41% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 24 |
ENAEthena
|
$0.162 | $0.1718 | $0.1604 | $1,549.34万 | $22.40亿 | -1.94% |
| 160 |
ATAPRO
|
$0.0987 | $0.1016 | $0.094 | $91.39万 | $2,176.32万 | -0.10% |
| 417 |
ZKPPanther Protocol
|
$0.0375 | $0.0389 | $0.0371 | $25.27万 | $1,129.74万 | -1.83% |
| 423 |
SOLVSolv Protocol
|
$0.004297 | $0.004538 | $0.00429 | $24.93万 | $667.10万 | -4.83% |
| 622 |
CTSICartesi
|
$0.02481 | $0.02573 | $0.02481 | $8.01万 | $2,199.33万 | -2.52% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.197 | $1.28 | $1.17 | $974.20万 | $2.91亿 | -1.72% |
| 667 |
BSPBBSPB
|
$43.15 | $45.62 | $41.18 | $4.24万 | — | -4.96% |
| 79 |
TQQQBTQQQB
|
$52.57 | $54.23 | $51.78 | $277.03万 | — | 0.44% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 83 |
MOVRMoonriver
|
$1.032 | $1.15 | $1.02 | $251.84万 | $1,328.61万 | -0.29% |
| 654 |
AGLDAdventure Gold
|
$0.1672 | $0.1723 | $0.1663 | $4.86万 | $1,570.94万 | -1.47% |
| 144 |
AAPLBAAPLB
|
$342.83 | $346.12 | $338.35 | $102.46万 | — | 0.66% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 554 |
CETUSCetus Protocol
|
$0.02 | $0.02046 | $0.01973 | $12.19万 | $161.34万 | 0.25% |
| 286 |
BARFC Barcelona Fan Token
|
$0.228 | $0.245 | $0.225 | $45.02万 | $198.66万 | 0.89% |
相关站点
共 40 个
Ondo _加密货币行情
Near Protocol _比特币行情
恒星币 _数字货币市值
KORUB _数字货币市值
Zama _以太坊ETH价格
Worldcoin _比特币行情
Near Protocol _比特币行情
Aster _加密货币行情
Pudgy Penguins _加密货币行情
Internet _比特币行情
NFPrompt _比特币
Internet _数字货币市值
Hyperliquid _以太坊ETH价格
Aster _加密货币行情
Chainlink _比特币行情
Zama _加密货币行情
Ethena USDe _加密货币行情
SNXXB _币种排行
USD1 _币种排行
Aave _比特币
ONEchain _以太坊ETH价格
Gram _比特币行情
ONEchain _以太坊ETH价格
SOXSB _BTC行情
BEAMX _比特币
Zama _比特币行情
Caldera _以太坊ETH价格
BFUSD _BTC行情
Ethena USDe _比特币
RWUSD _比特币
Huma Finance _BTC行情
Internet _以太坊ETH价格
Filecoin _比特币
恒星币 _BTC行情
Zama _数字货币市值
莱特币 _比特币行情
Aptos _比特币行情
瑞波币 _比特币行情
Uniswap _数字货币市值
Moonriver _以太坊ETH价格