24H 最高$1.62
24H 最低$1.55
今日开盘$1.565
24H 成交量$159.81万
流通市值$8.25亿
24H 涨跌额(-$0.00)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
TFUELTheta Fuel
|
$0.00758 | $0.00794 | $0.00746 | $6.43万 | $5,836.28万 | -1.94% |
| 560 |
ARKArk
|
$0.156 | $0.162 | $0.155 | $11.78万 | $3,199.41万 | -3.11% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 23 |
ENAEthena
|
$0.1617 | $0.1718 | $0.1604 | $1,448.71万 | $22.40亿 | -2.53% |
| 152 |
ATAPRO
|
$0.0985 | $0.1016 | $0.094 | $93.79万 | $2,176.32万 | -1.80% |
| 408 |
ZKPPanther Protocol
|
$0.0375 | $0.0389 | $0.0371 | $25.04万 | $1,129.74万 | -1.83% |
| 417 |
SOLVSolv Protocol
|
$0.004305 | $0.004536 | $0.004287 | $24.32万 | $667.10万 | -4.57% |
| 621 |
CTSICartesi
|
$0.02493 | $0.02573 | $0.02481 | $7.92万 | $2,199.33万 | -1.66% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.205 | $1.28 | $1.17 | $964.59万 | $2.91亿 | -2.03% |
| 664 |
BSPBBSPB
|
$43.1 | $45.49 | $41.18 | $4.27万 | — | -5.02% |
| 87 |
TQQQBTQQQB
|
$52.53 | $54.23 | $51.78 | $236.02万 | — | -0.46% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 84 |
MOVRMoonriver
|
$1.04 | $1.15 | $1.02 | $251.36万 | $1,328.61万 | -0.10% |
| 652 |
AGLDAdventure Gold
|
$0.1661 | $0.1723 | $0.1661 | $4.93万 | $1,570.94万 | -2.24% |
| 146 |
AAPLBAAPLB
|
$342.76 | $346.12 | $338.35 | $99.24万 | — | 0.52% |
| 468 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 552 |
CETUSCetus Protocol
|
$0.01992 | $0.02046 | $0.01973 | $12.01万 | $161.34万 | -0.50% |
| 278 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.225 | $46.72万 | $198.66万 | 0.44% |
相关站点
共 40 个
Wormhole _数字货币市值
SNXXB _加密货币行情
TONToken _比特币行情
Uniswap _BTC行情
Bubblemaps _比特币
ONEchain _加密货币行情
Gram _比特币行情
比特币 _以太坊ETH价格
Zilliqa _BTC行情
Plasma _数字货币市值
币安币 _比特币行情
Hedera _数字货币市值
比特币 _加密货币行情
Chainlink _数字货币市值
INTWB _BTC行情
比特现金 _比特币行情
莱特币 _比特币
Act I : The _数字货币市值
Pyth Network _币种排行
狗币 _比特币
Hedera _以太坊ETH价格
Ondo _币种排行
TONToken _比特币
Official _比特币
Near Protocol _比特币行情
比特币 _币种排行
DODO _币种排行
Pepe _比特币
Solana _比特币
Polygon _数字货币市值
Near Protocol _加密货币行情
MarsCoin _数字货币市值
Pump.fun _比特币
Quant _数字货币市值
SNXXB _比特币
比特币
Quant _加密货币行情
Chainlink _比特币
RWUSD _比特币
Wrapped _币种排行