24H 最高$0.04134
24H 最低$0.03914
今日开盘$0.04094
24H 成交量$23.92万
流通市值$880.26万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
TFUELTheta Fuel
|
$0.00751 | $0.00794 | $0.00746 | $6.72万 | $5,836.28万 | -3.59% |
| 542 |
ARKArk
|
$0.1554 | $0.162 | $0.155 | $13.56万 | $3,199.41万 | -3.18% |
| 407 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 23 |
ENAEthena
|
$0.1615 | $0.1718 | $0.1611 | $1,612.70万 | $22.40亿 | -2.89% |
| 165 |
ATAPRO
|
$0.0977 | $0.1016 | $0.094 | $90.37万 | $2,176.32万 | -0.71% |
| 427 |
ZKPPanther Protocol
|
$0.0375 | $0.0389 | $0.0371 | $24.91万 | $1,129.74万 | -1.58% |
| 420 |
SOLVSolv Protocol
|
$0.004335 | $0.004538 | $0.00429 | $25.81万 | $667.10万 | -3.90% |
| 616 |
CTSICartesi
|
$0.02496 | $0.02573 | $0.02481 | $8.39万 | $2,199.33万 | -2.16% |
| 214 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.2 | $1.28 | $1.17 | $999.86万 | $2.91亿 | -1.15% |
| 672 |
BSPBBSPB
|
$43.16 | $45.71 | $41.18 | $4.26万 | — | -5.21% |
| 77 |
TQQQBTQQQB
|
$52.46 | $54.23 | $51.78 | $291.28万 | — | -0.68% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 85 |
MOVRMoonriver
|
$1.036 | $1.15 | $1.03 | $252.52万 | $1,328.61万 | 0.10% |
| 659 |
AGLDAdventure Gold
|
$0.1668 | $0.1723 | $0.1663 | $4.91万 | $1,570.94万 | -1.48% |
| 147 |
AAPLBAAPLB
|
$343 | $346.12 | $338.35 | $105.00万 | — | 0.75% |
| 481 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 569 |
CETUSCetus Protocol
|
$0.01983 | $0.02046 | $0.01973 | $11.76万 | $161.34万 | -1.15% |
| 297 |
BARFC Barcelona Fan Token
|
$0.23 | $0.245 | $0.225 | $42.03万 | $198.66万 | 1.77% |
相关站点
共 40 个
Moonriver _币种排行
Ondo _数字货币市值
Zilliqa _数字货币市值
狗币 _加密货币行情
达世币 _数字货币市值
INTWB _币种排行
BitTensor _比特币行情
大零币 _比特币行情
Filecoin _BTC行情
LayerZero _加密货币行情
INTWB _BTC行情
Official _以太坊ETH价格
Worldcoin _数字货币市值
Avalanche _加密货币行情
CyberConnect _比特币行情
DODO _数字货币市值
Pyth Network _以太坊ETH价格
ONEchain _加密货币行情
恒星币 _比特币行情
牛来 _加密货币行情
达世币 _数字货币市值
Arbitrum _币种排行
Wormhole _数字货币市值
First Digital _BTC行情
KORUB _币种排行
TQQQB _BTC行情
CyberConnect _币种排行
USD1 _加密货币行情
Bubblemaps _加密货币行情
Mitosis _数字货币市值
CyberConnect _比特币行情
Arbitrum _以太坊ETH价格
Ethena USDe _加密货币行情
恒星币 _比特币
Pyth Network _数字货币市值
BFUSD _BTC行情
Solana _BTC行情
Polkadot _以太坊ETH价格
Hashflow _比特币行情
Arbitrum _比特币行情