24H 最高$53.50
24H 最低$52.10
今日开盘$52.5
24H 成交量$825.25万
流通市值$40.08亿
24H 涨跌额(-$0.13)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
TFUELTheta Fuel
|
$0.00756 | $0.00794 | $0.00755 | $8.77万 | $5,836.28万 | -0.40% |
| 539 |
ARKArk
|
$0.1575 | $0.162 | $0.1568 | $14.37万 | $3,199.41万 | -1.99% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 23 |
ENAEthena
|
$0.1643 | $0.1718 | $0.1628 | $1,719.58万 | $22.40亿 | -0.12% |
| 168 |
ATAPRO
|
$0.0983 | $0.1016 | $0.094 | $92.77万 | $2,176.32万 | -0.61% |
| 436 |
ZKPPanther Protocol
|
$0.0376 | $0.0389 | $0.0372 | $22.43万 | $1,129.74万 | 1.08% |
| 371 |
SOLVSolv Protocol
|
$0.004314 | $0.004562 | $0.004308 | $31.50万 | $667.10万 | -4.11% |
| 645 |
CTSICartesi
|
$0.02524 | $0.02573 | $0.025 | $6.71万 | $2,199.33万 | -0.63% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 399 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.19 | $1.28 | $1.18 | $985.97万 | $2.91亿 | -2.14% |
| 678 |
BSPBBSPB
|
$42.95 | $45.89 | $41.18 | $4.21万 | — | -5.36% |
| 70 |
TQQQBTQQQB
|
$52.55 | $54.23 | $51.72 | $361.92万 | — | 1.59% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 90 |
MOVRMoonriver
|
$1.039 | $1.15 | $1.01 | $242.30万 | $1,328.61万 | 2.87% |
| 657 |
AGLDAdventure Gold
|
$0.1687 | $0.1723 | $0.1675 | $5.89万 | $1,570.94万 | -0.65% |
| 133 |
AAPLBAAPLB
|
$343.03 | $346.12 | $338.35 | $125.04万 | — | 0.19% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 549 |
CETUSCetus Protocol
|
$0.01994 | $0.02046 | $0.01979 | $13.46万 | $161.34万 | 0.30% |
| 542 |
BARFC Barcelona Fan Token
|
$0.231 | $0.234 | $0.225 | $14.02万 | $198.66万 | 1.32% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
比特币 _数字货币市值
SOXSB _比特币行情
INTWB _数字货币市值
Huma Finance _比特币
莱特币 _BTC行情
Aerodrome _币种排行
KORUB _以太坊ETH价格
Quant _BTC行情
Worldcoin _币种排行
Wormhole _数字货币市值
Pyth Network _比特币
比特现金 _比特币
SOXSB _以太坊ETH价格
Ripple USD _比特币行情
Ondo _比特币行情
应用链 _加密货币行情
恒星币 _比特币行情
KORUB _BTC行情
BMNRB _加密货币行情
波场 _比特币
Zama _以太坊ETH价格
BitTensor _BTC行情
波场 _加密货币行情
Raydium _比特币行情
Chainlink _比特币
OFFICIAL TRUMP _BTC行情
Quant _比特币行情
Pump.fun _以太坊ETH价格
BEAMX _比特币
恒星币 _BTC行情
Injective _比特币行情
Quant _BTC行情
Vanar Chain _比特币
BitTensor _BTC行情
应用链 _BTC行情
恒星币 _加密货币行情
Bubblemaps _以太坊ETH价格
Pyth Network _BTC行情
艾达币 _BTC行情