24H 最高$0.0341
24H 最低$0.0313
今日开盘$0.032
24H 成交量$50.65万
流通市值$2.16亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
TFUELTheta Fuel
|
$0.0078 | $0.00794 | $0.00735 | $9.77万 | $5,836.28万 | 5.83% |
| 480 |
ARKArk
|
$0.1581 | $0.162 | $0.1553 | $21.22万 | $3,199.41万 | 0.57% |
| 434 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 23 |
ENAEthena
|
$0.1646 | $0.1718 | $0.1562 | $2,489.73万 | $22.40亿 | 1.73% |
| 156 |
ATAPRO
|
$0.0972 | $0.1016 | $0.094 | $123.48万 | $2,176.32万 | 0.73% |
| 533 |
ZKPPanther Protocol
|
$0.0378 | $0.0384 | $0.036 | $17.02万 | $1,129.74万 | 2.44% |
| 317 |
SOLVSolv Protocol
|
$0.004465 | $0.00458 | $0.00434 | $43.04万 | $667.10万 | 2.10% |
| 631 |
CTSICartesi
|
$0.02515 | $0.02573 | $0.02449 | $9.97万 | $2,199.33万 | 0.96% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 426 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.218 | $1.28 | $1.16 | $1,158.03万 | $2.91亿 | 3.22% |
| 682 |
BSPBBSPB
|
$42.77 | $46.60 | $41.18 | $4.70万 | — | -5.33% |
| 52 |
TQQQBTQQQB
|
$52.55 | $54.23 | $48.43 | $960.98万 | — | 5.29% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 109 |
MOVRMoonriver
|
$1.039 | $1.15 | $0.967 | $230.05万 | $1,328.61万 | 4.84% |
| 619 |
AGLDAdventure Gold
|
$0.1677 | $0.1723 | $0.1621 | $10.70万 | $1,570.94万 | 2.38% |
| 135 |
AAPLBAAPLB
|
$343.1 | $346.12 | $338.35 | $147.88万 | — | -0.04% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 449 |
CETUSCetus Protocol
|
$0.01996 | $0.02046 | $0.0193 | $23.80万 | $161.34万 | 1.68% |
| 602 |
BARFC Barcelona Fan Token
|
$0.228 | $0.23 | $0.223 | $11.85万 | $198.66万 | 1.33% |
相关站点
共 40 个
Ripple USD _比特币
Ondo _BTC行情
Aerodrome _比特币行情
Artificial _比特币行情
Thena _币种排行
达世币 _币种排行
达世币 _数字货币市值
狗币 _比特币行情
Huma Finance _币种排行
Zilliqa _币种排行
Artificial _以太坊ETH价格
LayerZero _币种排行
Aave _比特币
Aerodrome _BTC行情
Injective _以太坊ETH价格
Chainlink _以太坊ETH价格
USD1 _以太坊ETH价格
METAB _数字货币市值
Injective _比特币
Ether.fi _比特币
Injective _币种排行
USD1 _以太坊ETH价格
Zilliqa _比特币行情
比特币 _BTC行情
Plasma _比特币行情
CyberConnect _比特币行情
BFUSD _数字货币市值
恒星币 _数字货币市值
EWYB _比特币
First Digital _BTC行情
大零币 _数字货币市值
StraitsX USD _以太坊ETH价格
Filecoin _数字货币市值
Solana _加密货币行情
Pudgy Penguins _币种排行
瑞波币 _比特币
United Stables _比特币
币安币 _BTC行情
RWUSD _数字货币市值
OFFICIAL TRUMP _币种排行