24H 最高$0.03
24H 最低$0.0281
今日开盘$0.0294
24H 成交量$45.61万
流通市值$1,262.94万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
TFUELTheta Fuel
|
$0.00812 | $0.00843 | $0.00764 | $10.75万 | $6,155.05万 | 1.75% |
| 507 |
ARKArk
|
$0.1629 | $0.1678 | $0.1559 | $23.26万 | $3,261.07万 | -0.18% |
| 466 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 18 |
ENAEthena
|
$0.1827 | $0.1903 | $0.1673 | $3,968.22万 | $24.47亿 | 3.16% |
| 130 |
ATAPRO
|
$0.1199 | $0.1299 | $0.1141 | $190.42万 | $2,962.05万 | -0.75% |
| 431 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0384 | $30.02万 | $1,208.37万 | 0.99% |
| 138 |
SOLVSolv Protocol
|
$0.00457 | $0.00463 | $0.003902 | $169.08万 | $621.64万 | 6.30% |
| 545 |
CTSICartesi
|
$0.02692 | $0.02726 | $0.0256 | $20.19万 | $2,321.61万 | 1.01% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 456 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 20 |
TRUMPOfficial Trump
|
$1.279 | $1.60 | $1.22 | $3,751.52万 | $3.16亿 | -20.16% |
| 579 |
BSPBBSPB
|
$46.32 | $47.79 | $42.12 | $16.24万 | — | 5.71% |
| 69 |
TQQQBTQQQB
|
$62.2 | $64.79 | $56.28 | $673.27万 | — | 0.83% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 281 |
MOVRMoonriver
|
$1.083 | $1.11 | $1.03 | $59.19万 | $1,336.61万 | -0.37% |
| 620 |
AGLDAdventure Gold
|
$0.1733 | $0.1769 | $0.1697 | $12.72万 | $1,626.39万 | -1.76% |
| 89 |
AAPLBAAPLB
|
$350.38 | $354.73 | $327.31 | $381.34万 | — | 5.80% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 519 |
CETUSCetus Protocol
|
$0.0208 | $0.02114 | $0.01962 | $22.14万 | $165.38万 | 0.87% |
| 601 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $14.70万 | $204.33万 | 0.43% |
相关站点
共 40 个
NFPrompt _BTC行情
Hedera _BTC行情
USDC _比特币行情
Raydium _比特币
Ethena _比特币
First Digital _比特币行情
NFPrompt _比特币
瑞波币 _加密货币行情
INTWB _数字货币市值
Gram _比特币
恒星币 _BTC行情
Zama _BTC行情
Official Trump _以太坊ETH价格
BEB _数字货币市值
Polkadot _BTC行情
INTWB _BTC行情
BEAMX _比特币
币安币 _加密货币行情
Artificial _数字货币市值
以太坊 _币种排行
USDC _BTC行情
Solana _加密货币行情
Sui _数字货币市值
狗币 _比特币行情
Initia _比特币
Avalanche _BTC行情
波场 _以太坊ETH价格
Arbitrum _币种排行
First Digital _数字货币市值
Aerodrome _比特币
RWUSD _以太坊ETH价格
Near Protocol _加密货币行情
Zama _以太坊ETH价格
Plasma _以太坊ETH价格
Aptos _BTC行情
Raydium _以太坊ETH价格
Ripple USD _币种排行
波场 _比特币
Near Protocol _加密货币行情
比特币 _币种排行