24H 最高$0.21004
24H 最低$0.1676
今日开盘$0.2093
24H 成交量$516.38万
流通市值$1,856.84万
24H 涨跌额(-$0.04)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
TFUELTheta Fuel
|
$0.00753 | $0.00794 | $0.00746 | $6.63万 | $5,836.28万 | -3.09% |
| 544 |
ARKArk
|
$0.1553 | $0.162 | $0.155 | $13.56万 | $3,199.41万 | -3.36% |
| 408 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 24 |
ENAEthena
|
$0.1614 | $0.1718 | $0.1604 | $1,602.71万 | $22.40亿 | -3.58% |
| 164 |
ATAPRO
|
$0.0982 | $0.1016 | $0.094 | $90.09万 | $2,176.32万 | 0.00% |
| 425 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0371 | $24.99万 | $1,129.74万 | -2.61% |
| 426 |
SOLVSolv Protocol
|
$0.004326 | $0.004538 | $0.00429 | $24.90万 | $667.10万 | -4.06% |
| 617 |
CTSICartesi
|
$0.02489 | $0.02573 | $0.02481 | $8.28万 | $2,199.33万 | -2.51% |
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 397 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.201 | $1.28 | $1.17 | $988.00万 | $2.91亿 | -2.60% |
| 670 |
BSPBBSPB
|
$43.17 | $45.71 | $41.18 | $4.25万 | — | -4.87% |
| 79 |
TQQQBTQQQB
|
$52.49 | $54.23 | $51.78 | $286.48万 | — | 0.10% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 84 |
MOVRMoonriver
|
$1.028 | $1.15 | $1.02 | $251.71万 | $1,328.61万 | -0.48% |
| 659 |
AGLDAdventure Gold
|
$0.1665 | $0.1723 | $0.1663 | $4.80万 | $1,570.94万 | -1.89% |
| 148 |
AAPLBAAPLB
|
$342.94 | $346.12 | $338.35 | $103.56万 | — | 0.84% |
| 480 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 561 |
CETUSCetus Protocol
|
$0.01981 | $0.02046 | $0.01973 | $12.00万 | $161.34万 | -1.20% |
| 292 |
BARFC Barcelona Fan Token
|
$0.232 | $0.245 | $0.225 | $43.50万 | $198.66万 | 2.20% |
相关站点
共 40 个
Pepe _BTC行情
Wrapped _数字货币市值
Arbitrum _以太坊ETH价格
Near Protocol _比特币行情
Vanar Chain _比特币行情
牛来 _比特币行情
TQQQB _以太坊ETH价格
CyberConnect _比特币行情
TONToken _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Wormhole _比特币
SNXXB _比特币行情
LayerZero _加密货币行情
Mitosis _加密货币行情
INTWB _比特币
Ondo _比特币
Gitcoin _币种排行
Huma Finance _加密货币行情
ONEchain _比特币行情
EUR _以太坊ETH价格
Filecoin _币种排行
Ethena _BTC行情
Worldcoin _比特币
Ethena USDe _币种排行
PAX Gold _加密货币行情
Chainlink _数字货币市值
币安币 _数字货币市值
Polkadot _比特币
Ripple USD _以太坊ETH价格
First Digital _币种排行
大零币 _数字货币市值
Huma Finance _比特币
比特现金 _比特币
Meteora _数字货币市值
Gram _比特币行情
比特币 _BTC行情
Zilliqa _比特币
艾达币 _以太坊ETH价格
NFPrompt _比特币行情
Hedera _加密货币行情