24H 最高$1.11
24H 最低$1.09
今日开盘$1.103
24H 成交量$368.10万
流通市值$31.45亿
24H 涨跌额(-$0.00)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
TFUELTheta Fuel
|
$0.00752 | $0.00794 | $0.00751 | $7.50万 | $5,836.28万 | -0.92% |
| 555 |
ARKArk
|
$0.1568 | $0.162 | $0.1566 | $12.68万 | $3,199.41万 | -2.85% |
| 410 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 23 |
ENAEthena
|
$0.1619 | $0.1718 | $0.1618 | $1,657.64万 | $22.40亿 | -1.70% |
| 181 |
ATAPRO
|
$0.0989 | $0.1016 | $0.094 | $85.48万 | $2,176.32万 | 0.10% |
| 428 |
ZKPPanther Protocol
|
$0.0375 | $0.0389 | $0.0372 | $24.52万 | $1,129.74万 | -1.32% |
| 389 |
SOLVSolv Protocol
|
$0.004318 | $0.004562 | $0.00429 | $28.98万 | $667.10万 | -4.49% |
| 632 |
CTSICartesi
|
$0.02506 | $0.02573 | $0.02499 | $7.08万 | $2,199.33万 | -2.15% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.177 | $1.28 | $1.17 | $984.12万 | $2.91亿 | -3.37% |
| 675 |
BSPBBSPB
|
$42.94 | $45.75 | $41.18 | $4.12万 | — | -5.98% |
| 77 |
TQQQBTQQQB
|
$52.48 | $54.23 | $51.78 | $321.29万 | — | -0.06% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 87 |
MOVRMoonriver
|
$1.051 | $1.15 | $1.02 | $246.07万 | $1,328.61万 | 2.94% |
| 662 |
AGLDAdventure Gold
|
$0.1678 | $0.1723 | $0.1675 | $4.98万 | $1,570.94万 | -1.12% |
| 140 |
AAPLBAAPLB
|
$343.04 | $346.12 | $338.35 | $114.08万 | — | 0.58% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 563 |
CETUSCetus Protocol
|
$0.01985 | $0.02046 | $0.01979 | $12.15万 | $161.34万 | -1.10% |
| 318 |
BARFC Barcelona Fan Token
|
$0.229 | $0.245 | $0.225 | $38.70万 | $198.66万 | 0.88% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Starknet _币种排行
BFUSD _BTC行情
USD1 _比特币
Celo _数字货币市值
以太坊 _BTC行情
Wormhole _币种排行
PAX Gold _比特币行情
Sui _币种排行
Sui _币种排行
Celestia _比特币
TQQQB _比特币行情
牛来 _比特币行情
牛来 _BTC行情
Starknet _比特币
Gram _以太坊ETH价格
大零币 _以太坊ETH价格
First Digital _币种排行
Pudgy Penguins _以太坊ETH价格
Aster _数字货币市值
Zilliqa _数字货币市值
CyberConnect _加密货币行情
Polkadot _数字货币市值
LayerZero _比特币
币安人生 _加密货币行情
Arbitrum _比特币行情
Vanar Chain _数字货币市值
StraitsX USD _BTC行情
牛来 _数字货币市值
OFFICIAL TRUMP _币种排行
Pepe _比特币行情
Hashflow _比特币
BMNRB _数字货币市值
Caldera _币种排行
Gram _比特币行情
MarsCoin _以太坊ETH价格
SNXXB _数字货币市值
Pepe _币种排行
Moonriver _BTC行情
BFUSD _BTC行情