24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,043.64万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
TFUELTheta Fuel
|
$0.00757 | $0.00794 | $0.00746 | $6.11万 | $5,713.36万 | -2.07% |
| 576 |
ARKArk
|
$0.1546 | $0.1609 | $0.1535 | $8.78万 | $3,084.40万 | -3.56% |
| 362 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 23 |
ENAEthena
|
$0.1586 | $0.1672 | $0.1572 | $974.61万 | $21.37亿 | -4.52% |
| 160 |
ATAPRO
|
$0.0968 | $0.1006 | $0.0963 | $78.57万 | $2,238.47万 | -1.53% |
| 393 |
ZKPPanther Protocol
|
$0.0376 | $0.0389 | $0.0371 | $22.82万 | $1,124.94万 | -1.31% |
| 405 |
SOLVSolv Protocol
|
$0.004332 | $0.004513 | $0.004272 | $21.97万 | $642.25万 | -3.45% |
| 588 |
CTSICartesi
|
$0.02506 | $0.02561 | $0.02475 | $8.16万 | $2,173.42万 | -0.99% |
| 193 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 355 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.187 | $1.24 | $1.17 | $758.51万 | $2.82亿 | -2.14% |
| 667 |
BSPBBSPB
|
$42.67 | $43.46 | $42.07 | $1.91万 | — | 0.28% |
| 194 |
TQQQBTQQQB
|
$52.54 | $53.27 | $52.11 | $65.70万 | — | 0.56% |
| 180 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 152 |
MOVRMoonriver
|
$1.044 | $1.07 | $1.02 | $85.44万 | $1,296.27万 | -2.79% |
| 650 |
AGLDAdventure Gold
|
$0.167 | $0.1714 | $0.1661 | $3.15万 | $1,552.54万 | -0.77% |
| 190 |
AAPLBAAPLB
|
$342.62 | $345.22 | $342.27 | $67.82万 | — | -0.42% |
| 433 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 586 |
CETUSCetus Protocol
|
$0.01989 | $0.02027 | $0.01973 | $8.23万 | $158.90万 | -1.68% |
| 230 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.223 | $52.92万 | $197.11万 | -1.32% |
相关站点
共 40 个
BFUSD _币种排行
波场 _以太坊ETH价格
Sign _数字货币市值
Worldcoin _以太坊ETH价格
USD1 _比特币行情
ONEchain _加密货币行情
Quant _比特币行情
币安币 _比特币行情
PAX Gold _BTC行情
BitTensor _比特币行情
恒星币 _BTC行情
Stacks _比特币行情
BFUSD _以太坊ETH价格
大零币 _币种排行
Ripple USD _BTC行情
USD1 _比特币
Polygon _加密货币行情
Uniswap _以太坊ETH价格
波场 _币种排行
EUR _币种排行
Huma Finance _以太坊ETH价格
Gitcoin _以太坊ETH价格
PAX Gold _比特币
COCOS _币种排行
Ripple USD _以太坊ETH价格
NFPrompt _以太坊ETH价格
Starknet _加密货币行情
DODO _以太坊ETH价格
USD1 _比特币行情
比特现金 _比特币
PAX Gold _比特币
Celestia _比特币
Mitosis _BTC行情
StraitsX USD _以太坊ETH价格
Artificial _加密货币行情
USDC _以太坊ETH价格
艾达币 _比特币行情
Ethena USDe _币种排行
Caldera _加密货币行情
Raydium _BTC行情