24H 最高$0.05852
24H 最低$0.05379
今日开盘$0.05602
24H 成交量$29.57万
流通市值$1,037.15万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00764 | $10.71万 | $6,155.05万 | 2.14% |
| 507 |
ARKArk
|
$0.1632 | $0.1678 | $0.1559 | $23.26万 | $3,261.07万 | 0.37% |
| 466 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 18 |
ENAEthena
|
$0.1823 | $0.1903 | $0.1673 | $3,966.36万 | $24.47亿 | 3.29% |
| 130 |
ATAPRO
|
$0.1199 | $0.1299 | $0.1141 | $190.25万 | $2,962.05万 | -0.42% |
| 432 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0384 | $30.01万 | $1,208.37万 | 0.99% |
| 137 |
SOLVSolv Protocol
|
$0.004549 | $0.00463 | $0.003902 | $169.84万 | $621.64万 | 5.72% |
| 544 |
CTSICartesi
|
$0.02695 | $0.02726 | $0.0256 | $20.21万 | $2,321.61万 | 1.20% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 456 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 20 |
TRUMPOfficial Trump
|
$1.277 | $1.60 | $1.22 | $3,751.88万 | $3.16亿 | -20.04% |
| 578 |
BSPBBSPB
|
$46.32 | $47.79 | $42.12 | $16.24万 | — | 5.71% |
| 69 |
TQQQBTQQQB
|
$62.27 | $64.79 | $56.28 | $671.63万 | — | 1.95% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 279 |
MOVRMoonriver
|
$1.083 | $1.11 | $1.03 | $59.20万 | $1,336.61万 | 0.09% |
| 617 |
AGLDAdventure Gold
|
$0.1737 | $0.1769 | $0.1697 | $12.88万 | $1,626.39万 | -1.31% |
| 89 |
AAPLBAAPLB
|
$350.39 | $354.73 | $327.31 | $380.62万 | — | 5.93% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 519 |
CETUSCetus Protocol
|
$0.02079 | $0.02114 | $0.01962 | $22.14万 | $165.38万 | 1.17% |
| 601 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $14.68万 | $204.33万 | 0.86% |
相关站点
共 40 个
莱特币 _数字货币市值
StraitsX XUSD _比特币行情
比特现金 _以太坊ETH价格
United Stables _比特币
Worldcoin _数字货币市值
Official Trump _数字货币市值
QQQB _比特币
波场 _比特币行情
Aerodrome _以太坊ETH价格
Huma Finance _比特币行情
USD1 _比特币行情
BEB _以太坊ETH价格
牛来 _加密货币行情
Starknet _比特币
AAPLB _加密货币行情
Filecoin _比特币
Polkadot _BTC行情
比特现金 _以太坊ETH价格
Pudgy Penguins _比特币
波场 _币种排行
Plasma _比特币行情
Celestia _BTC行情
TONToken _BTC行情
Sei _币种排行
Aptos _比特币行情
Polygon _比特币
波场 _数字货币市值
Ethena _比特币行情
BEAMX _数字货币市值
Starknet _以太坊ETH价格
Chainlink _BTC行情
PancakeSwap _币种排行
波场 _以太坊ETH价格
1000CAT _比特币行情
BABAB _币种排行
Filecoin _数字货币市值
应用链 _BTC行情
EUR _比特币行情
Holo _比特币行情
瑞波币 _比特币行情