24H 最高$0.01586
24H 最低$0.01505
今日开盘$0.01524
24H 成交量$12.76万
流通市值$1,499.96万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.15万 | $5,976.17万 | 1.01% |
| 354 |
ARKArk
|
$0.1638 | $0.1675 | $0.1593 | $36.01万 | $3,289.06万 | -0.61% |
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 22 |
ENAEthena
|
$0.1721 | $0.1743 | $0.1667 | $1,949.09万 | $22.91亿 | 1.00% |
| 402 |
ATAPRO
|
$0.1232 | $0.1267 | $0.1199 | $29.24万 | $2,858.76万 | -2.69% |
| 319 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $40.22万 | $1,199.34万 | 0.25% |
| 165 |
SOLVSolv Protocol
|
$0.004417 | $0.004899 | $0.004326 | $92.04万 | $2,620.80万 | -9.53% |
| 508 |
CTSICartesi
|
$0.02667 | $0.02749 | $0.02611 | $17.56万 | $2,545.98万 | 0.83% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 62 |
TRUMPOfficial Trump
|
$1.586 | $1.62 | $1.56 | $492.65万 | $4.48亿 | -0.25% |
| 691 |
BSPBBSPB
|
$44.08 | $46.32 | $43.58 | $2.00万 | — | -3.14% |
| 68 |
TQQQBTQQQB
|
$60.86 | $61.49 | $58.95 | $386.21万 | — | -0.26% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 337 |
MOVRMoonriver
|
$1.073 | $1.09 | $1.02 | $38.24万 | $1,310.55万 | 2.29% |
| 569 |
AGLDAdventure Gold
|
$0.1772 | $0.1876 | $0.1768 | $13.69万 | $1,737.02万 | -4.32% |
| 60 |
AAPLBAAPLB
|
$332.62 | $348.11 | $321.48 | $526.87万 | — | -1.39% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 579 |
CETUSCetus Protocol
|
$0.02057 | $0.02084 | $0.0196 | $12.98万 | $159.44万 | 3.89% |
| 577 |
BARFC Barcelona Fan Token
|
$0.235 | $0.235 | $0.227 | $13.00万 | $206.83万 | 1.73% |
相关站点
共 40 个
大零币 _数字货币市值
Internet _比特币
BFUSD _币种排行
SNXXB _加密货币行情
Ondo _BTC行情
Bubblemaps _币种排行
BFUSD _币种排行
Midnight _比特币
World Liberty _比特币行情
Uniswap _比特币
恒星币 _比特币行情
Vanar Chain _以太坊ETH价格
Filecoin _加密货币行情
比特现金 _币种排行
艾达币 _BTC行情
USD1 _比特币行情
MarsCoin _比特币
莱特币 _币种排行
Pepe _比特币
Uniswap _币种排行
Bittensor _加密货币行情
NFPrompt _BTC行情
LayerZero _BTC行情
应用链 _加密货币行情
First Digital _BTC行情
BFUSD _以太坊ETH价格
Injective _加密货币行情
Pudgy Penguins _数字货币市值
Injective _BTC行情
Gram _比特币
SNXXB _以太坊ETH价格
BEB _币种排行
United Stables _比特币行情
艾达币 _加密货币行情
NFPrompt _加密货币行情
Ethena _以太坊ETH价格
比特现金 _币种排行
Gram _以太坊ETH价格
United Stables _以太坊ETH价格
Starknet _币种排行