24H 最高$0.2783
24H 最低$0.262
今日开盘$0.2724
24H 成交量$39.31万
流通市值$1,484.40万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
TFUELTheta Fuel
|
$0.00758 | $0.00794 | $0.00746 | $6.00万 | $5,713.36万 | -2.70% |
| 573 |
ARKArk
|
$0.1539 | $0.1607 | $0.1535 | $8.61万 | $3,084.40万 | -4.11% |
| 355 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 22 |
ENAEthena
|
$0.1575 | $0.1669 | $0.1572 | $960.14万 | $21.37亿 | -4.83% |
| 161 |
ATAPRO
|
$0.0958 | $0.1006 | $0.0956 | $77.76万 | $2,238.47万 | -2.84% |
| 395 |
ZKPPanther Protocol
|
$0.0374 | $0.0389 | $0.0371 | $22.57万 | $1,124.94万 | -1.58% |
| 402 |
SOLVSolv Protocol
|
$0.004289 | $0.004508 | $0.004272 | $21.94万 | $642.25万 | -4.82% |
| 582 |
CTSICartesi
|
$0.02483 | $0.02561 | $0.02475 | $8.20万 | $2,173.42万 | -1.51% |
| 190 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 353 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.183 | $1.24 | $1.17 | $751.51万 | $2.82亿 | -2.63% |
| 665 |
BSPBBSPB
|
$42.7 | $43.21 | $42.07 | $1.80万 | — | -0.72% |
| 222 |
TQQQBTQQQB
|
$52.43 | $53.27 | $52.18 | $55.13万 | — | -0.74% |
| 176 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 172 |
MOVRMoonriver
|
$1.037 | $1.07 | $1.02 | $74.59万 | $1,296.27万 | -1.89% |
| 647 |
AGLDAdventure Gold
|
$0.1656 | $0.1714 | $0.1656 | $3.25万 | $1,552.54万 | -1.49% |
| 187 |
AAPLBAAPLB
|
$342.73 | $344.90 | $342.27 | $67.40万 | — | -0.56% |
| 427 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 591 |
CETUSCetus Protocol
|
$0.01978 | $0.02018 | $0.01973 | $7.71万 | $158.90万 | -1.49% |
| 225 |
BARFC Barcelona Fan Token
|
$0.223 | $0.245 | $0.223 | $54.75万 | $197.11万 | -1.76% |
相关站点
共 40 个
PAX Gold _比特币行情
USD1 _BTC行情
First Digital _加密货币行情
Ether.fi _加密货币行情
大零币 _比特币行情
Sign _以太坊ETH价格
Polkadot _数字货币市值
Starknet _BTC行情
USDC _加密货币行情
Celestia _BTC行情
Hashflow _数字货币市值
First Digital _比特币
Hashflow _比特币
Stacks _数字货币市值
Quant _数字货币市值
Ethena _币种排行
USD1 _以太坊ETH价格
Filecoin _比特币行情
Solana _加密货币行情
DODO _币种排行
Pump.fun _币种排行
Quant _币种排行
United Stables _BTC行情
Starknet _比特币
First Digital _加密货币行情
Arbitrum _以太坊ETH价格
LayerZero _数字货币市值
Starknet _币种排行
MegaETH _币种排行
瑞波币 _比特币行情
RNDR _加密货币行情
PAX Gold _加密货币行情
大零币 _币种排行
BUSD _比特币
Avalanche _币种排行
NFPrompt _币种排行
Vanar Chain _比特币
Ethena _比特币行情
StraitsX USD _加密货币行情
Thena _以太坊ETH价格