24H 最高$0.807
24H 最低$0.772
今日开盘$0.777
24H 成交量$20.39万
流通市值$266.47万
24H 涨跌额($0.01)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
TFUELTheta Fuel
|
$0.00759 | $0.00794 | $0.00756 | $8.71万 | $5,836.28万 | 0.26% |
| 523 |
ARKArk
|
$0.1578 | $0.162 | $0.1568 | $15.40万 | $3,199.41万 | -0.94% |
| 411 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 23 |
ENAEthena
|
$0.1644 | $0.1718 | $0.162 | $1,828.63万 | $22.40亿 | 1.05% |
| 164 |
ATAPRO
|
$0.0981 | $0.1016 | $0.094 | $94.09万 | $2,176.32万 | 1.03% |
| 439 |
ZKPPanther Protocol
|
$0.0378 | $0.0389 | $0.0366 | $22.28万 | $1,129.74万 | 2.72% |
| 353 |
SOLVSolv Protocol
|
$0.004329 | $0.004562 | $0.004329 | $33.62万 | $667.10万 | -4.20% |
| 641 |
CTSICartesi
|
$0.02536 | $0.02573 | $0.025 | $7.21万 | $2,199.33万 | 0.72% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.182 | $1.28 | $1.18 | $996.38万 | $2.91亿 | -1.99% |
| 678 |
BSPBBSPB
|
$42.88 | $45.89 | $41.18 | $4.18万 | — | -4.71% |
| 64 |
TQQQBTQQQB
|
$52.5 | $54.23 | $50.71 | $409.38万 | — | 2.90% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 90 |
MOVRMoonriver
|
$1.039 | $1.15 | $0.999 | $241.32万 | $1,328.61万 | 3.80% |
| 621 |
AGLDAdventure Gold
|
$0.1697 | $0.1723 | $0.1675 | $8.81万 | $1,570.94万 | 1.31% |
| 131 |
AAPLBAAPLB
|
$342.91 | $346.12 | $338.35 | $126.92万 | — | 0.43% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 548 |
CETUSCetus Protocol
|
$0.01998 | $0.02046 | $0.01965 | $13.74万 | $161.34万 | 1.17% |
| 559 |
BARFC Barcelona Fan Token
|
$0.232 | $0.234 | $0.225 | $12.66万 | $198.66万 | 2.20% |
相关站点
共 40 个
SNXXB _比特币行情
Ethena _以太坊ETH价格
Act I : The _加密货币行情
USDC _比特币
应用链 _加密货币行情
Wormhole _比特币
SNXXB _比特币行情
Solana _加密货币行情
Ripple USD _数字货币市值
Uniswap _比特币
Tether Gold _数字货币市值
Huma Finance _比特币行情
Arbitrum _以太坊ETH价格
SOXSB _币种排行
Starknet _比特币行情
SNXXB _以太坊ETH价格
比特币 _币种排行
比特币 _以太坊ETH价格
Moonriver _币种排行
CyberConnect _加密货币行情
Zilliqa _比特币行情
Plasma _以太坊ETH价格
First Digital _币种排行
Celestia _加密货币行情
大零币 _比特币行情
CyberConnect _币种排行
Solana _以太坊ETH价格
Aerodrome _比特币
EUR _BTC行情
Zilliqa _币种排行
TQQQB _比特币
Huma Finance _数字货币市值
EUR _加密货币行情
Pudgy Penguins _比特币行情
Gitcoin _比特币
达世币 _比特币
ONEchain _币种排行
CyberConnect _加密货币行情
OFFICIAL TRUMP _比特币
Bubblemaps _以太坊ETH价格