24H 最高$0.00554
24H 最低$0.0054
今日开盘$0.00553
24H 成交量$29.38万
流通市值$1,650.30万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
TFUELTheta Fuel
|
$0.00757 | $0.00794 | $0.00746 | $6.06万 | $5,713.36万 | -2.32% |
| 578 |
ARKArk
|
$0.154 | $0.1609 | $0.1535 | $8.68万 | $3,084.40万 | -3.99% |
| 361 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 23 |
ENAEthena
|
$0.1587 | $0.1672 | $0.1572 | $975.77万 | $21.37亿 | -4.57% |
| 160 |
ATAPRO
|
$0.0964 | $0.1006 | $0.0959 | $78.70万 | $2,238.47万 | -2.82% |
| 393 |
ZKPPanther Protocol
|
$0.0375 | $0.0389 | $0.0371 | $22.76万 | $1,124.94万 | -1.58% |
| 402 |
SOLVSolv Protocol
|
$0.004319 | $0.004513 | $0.004272 | $21.99万 | $642.25万 | -3.55% |
| 585 |
CTSICartesi
|
$0.02493 | $0.02561 | $0.02475 | $8.33万 | $2,173.42万 | -1.58% |
| 192 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 353 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.186 | $1.24 | $1.17 | $756.39万 | $2.82亿 | -2.87% |
| 667 |
BSPBBSPB
|
$42.7 | $43.46 | $42.07 | $1.86万 | — | 0.66% |
| 195 |
TQQQBTQQQB
|
$52.62 | $53.27 | $52.18 | $64.43万 | — | 0.38% |
| 180 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 158 |
MOVRMoonriver
|
$1.043 | $1.07 | $1.02 | $79.96万 | $1,296.27万 | -1.70% |
| 653 |
AGLDAdventure Gold
|
$0.1666 | $0.1714 | $0.1661 | $3.16万 | $1,552.54万 | -1.01% |
| 188 |
AAPLBAAPLB
|
$342.66 | $345.22 | $342.27 | $68.01万 | — | -0.62% |
| 432 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 589 |
CETUSCetus Protocol
|
$0.0198 | $0.02027 | $0.01973 | $8.18万 | $158.90万 | -2.22% |
| 230 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.223 | $53.01万 | $197.11万 | -0.88% |
相关站点
共 40 个
Gram _比特币行情
狗币 _比特币
Gitcoin _比特币
RNDR _加密货币行情
NFPrompt _比特币
达世币 _BTC行情
Uniswap _比特币行情
Caldera _以太坊ETH价格
Celestia _比特币行情
Internet _BTC行情
Plasma _比特币行情
Stacks _比特币
BFUSD _比特币行情
波场 _比特币
LayerZero _BTC行情
DODO _以太坊ETH价格
Ethena USDe _BTC行情
Hashflow _以太坊ETH价格
Artificial _比特币
Avalanche _以太坊ETH价格
TONToken _以太坊ETH价格
Starknet _加密货币行情
Pyth Network _币种排行
BitTensor _数字货币市值
NFPrompt _加密货币行情
Huma Finance _数字货币市值
Sui _数字货币市值
LayerZero _币种排行
COCOS _比特币
恒星币 _比特币行情
Hedera _比特币行情
MegaETH _数字货币市值
Injective _以太坊ETH价格
Near Protocol _币种排行
Sui _BTC行情
Wrapped _以太坊ETH价格
Secret _币种排行
Plasma _数字货币市值
Tether Gold _比特币行情
USD1 _数字货币市值