24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.11亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
TFUELTheta Fuel
|
$0.00757 | $0.00794 | $0.00746 | $6.38万 | $5,836.28万 | -2.07% |
| 558 |
ARKArk
|
$0.1558 | $0.162 | $0.155 | $11.79万 | $3,199.41万 | -3.35% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 24 |
ENAEthena
|
$0.1626 | $0.1718 | $0.1604 | $1,459.78万 | $22.40亿 | -1.69% |
| 158 |
ATAPRO
|
$0.0989 | $0.1016 | $0.094 | $92.09万 | $2,176.32万 | -1.59% |
| 408 |
ZKPPanther Protocol
|
$0.0376 | $0.0389 | $0.0371 | $25.19万 | $1,129.74万 | -1.83% |
| 417 |
SOLVSolv Protocol
|
$0.004301 | $0.004536 | $0.004287 | $24.53万 | $667.10万 | -4.91% |
| 622 |
CTSICartesi
|
$0.02493 | $0.02573 | $0.02481 | $7.75万 | $2,199.33万 | -1.81% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 390 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.205 | $1.28 | $1.17 | $967.51万 | $2.91亿 | -1.71% |
| 666 |
BSPBBSPB
|
$42.99 | $45.62 | $41.18 | $4.26万 | — | -5.77% |
| 86 |
TQQQBTQQQB
|
$52.55 | $54.23 | $51.78 | $245.39万 | — | 0.25% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 84 |
MOVRMoonriver
|
$1.042 | $1.15 | $1.02 | $251.08万 | $1,328.61万 | -0.29% |
| 653 |
AGLDAdventure Gold
|
$0.1661 | $0.1723 | $0.1661 | $4.91万 | $1,570.94万 | -2.24% |
| 146 |
AAPLBAAPLB
|
$342.66 | $346.12 | $338.35 | $100.09万 | — | 0.45% |
| 468 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 557 |
CETUSCetus Protocol
|
$0.02 | $0.02046 | $0.01973 | $11.90万 | $161.34万 | 0.05% |
| 279 |
BARFC Barcelona Fan Token
|
$0.228 | $0.245 | $0.225 | $46.32万 | $198.66万 | 0.44% |
相关站点
共 40 个
First Digital _以太坊ETH价格
United Stables _数字货币市值
QQQB _BTC行情
Aster _币种排行
Hashflow _比特币行情
Filecoin _加密货币行情
Near Protocol _币种排行
Pyth Network _数字货币市值
Injective _币种排行
SNXXB _BTC行情
莱特币 _BTC行情
比特现金 _加密货币行情
达世币 _加密货币行情
Artificial _比特币行情
Ethena _比特币行情
First Digital _币种排行
Ethena USDe _BTC行情
Solana _数字货币市值
Near Protocol _比特币
Pepe _数字货币市值
Aave _数字货币市值
Hashflow _币种排行
狗币 _加密货币行情
Arbitrum _以太坊ETH价格
ONEchain _BTC行情
Sui _币种排行
Starknet _以太坊ETH价格
Starknet _比特币
以太坊 _BTC行情
艾达币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Meteora _比特币
Quant _比特币行情
波场 _币种排行
KORUB _币种排行
Celo _加密货币行情
First Digital _比特币
Quant _比特币
United Stables _以太坊ETH价格
Polkadot _加密货币行情