24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00859
24H 成交量$49.48万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
TFUELTheta Fuel
|
$0.00829 | $0.00843 | $0.00764 | $11.26万 | $6,155.05万 | 3.63% |
| 511 |
ARKArk
|
$0.1633 | $0.1678 | $0.1559 | $23.05万 | $3,261.07万 | 0.74% |
| 465 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 18 |
ENAEthena
|
$0.1813 | $0.1903 | $0.1673 | $3,966.14万 | $24.47亿 | 3.54% |
| 129 |
ATAPRO
|
$0.1201 | $0.1299 | $0.1141 | $191.98万 | $2,962.05万 | -0.33% |
| 433 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0384 | $29.94万 | $1,208.37万 | 0.74% |
| 135 |
SOLVSolv Protocol
|
$0.004569 | $0.004653 | $0.003902 | $172.40万 | $621.64万 | 6.60% |
| 546 |
CTSICartesi
|
$0.02697 | $0.02726 | $0.0256 | $20.15万 | $2,321.61万 | 1.43% |
| 257 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 458 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 20 |
TRUMPOfficial Trump
|
$1.259 | $1.59 | $1.22 | $3,780.51万 | $3.16亿 | -20.77% |
| 575 |
BSPBBSPB
|
$46.08 | $47.79 | $42.12 | $16.26万 | — | 5.11% |
| 70 |
TQQQBTQQQB
|
$61.99 | $64.79 | $56.28 | $654.03万 | — | 1.69% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 277 |
MOVRMoonriver
|
$1.068 | $1.11 | $1.03 | $59.46万 | $1,336.61万 | -1.02% |
| 617 |
AGLDAdventure Gold
|
$0.173 | $0.1769 | $0.1697 | $12.96万 | $1,626.39万 | -2.21% |
| 89 |
AAPLBAAPLB
|
$350.4 | $354.73 | $327.31 | $379.53万 | — | 5.83% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 495 |
CETUSCetus Protocol
|
$0.02117 | $0.0213 | $0.01962 | $24.38万 | $165.38万 | 3.12% |
| 599 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $14.62万 | $204.33万 | -0.43% |
相关站点
共 40 个
Official Trump _BTC行情
Aster _数字货币市值
Official Trump _比特币
Stacks _币种排行
Artificial _加密货币行情
应用链 _比特币
Aster _币种排行
Polygon _以太坊ETH价格
Stacks _以太坊ETH价格
Hedera _数字货币市值
Stacks _BTC行情
Aster _比特币行情
Polkadot _比特币行情
Quant _数字货币市值
Zama _加密货币行情
Polygon _比特币
Uniswap _比特币行情
Huma Finance _BTC行情
Uniswap _数字货币市值
Pudgy Penguins _以太坊ETH价格
Arbitrum _数字货币市值
恒星币 _比特币行情
以太坊 _以太坊ETH价格
Celo _数字货币市值
QQQB _BTC行情
Official Trump _以太坊ETH价格
Hyperliquid _以太坊ETH价格
United Stables _币种排行
Ripple USD _BTC行情
AAPLB _比特币
TQQQB _加密货币行情
Bubblemaps _BTC行情
RWUSD _加密货币行情
Hedera _比特币行情
Pepe _BTC行情
Sui _以太坊ETH价格
大零币 _BTC行情
Official Trump _BTC行情
艾达币 _以太坊ETH价格
United Stables _加密货币行情